anmelden
Jasper Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:02 | 0,7830 | 28 | |
| 21:59:02 | 0,7830 | 72 | |
| 21:59:02 | 0,7830 | 28 | |
| 21:59:02 | 0,7830 | 100 | |
| 21:59:02 | 0,7830 | 100 | |
| 21:59:02 | 0,7770 | 95 | |
| 21:59:02 | 0,7770 | 200 | |
| 21:59:01 | 0,7770 | 100 | |
| 21:59:01 | 0,7800 | 100 | |
| 21:59:01 | 0,7800 | 400 | |
| 21:59:00 | 0,7930 | 119 | |
| 21:59:00 | 0,7930 | 19 | |
| 21:59:00 | 0,7930 | 100 | |
| 21:58:41 | 0,7940 | 100 | |
| 21:58:26 | 0,7970 | 88 | |
| 21:57:56 | 0,7980 | 100 | |
| 21:54:30 | 0,8000 | 12 | |
| 21:54:30 | 0,8000 | 88 | |
| 21:47:02 | 0,8040 | 32 | |
| 21:47:02 | 0,8040 | 8 | |
| 21:47:02 | 0,8040 | 12 | |
| 21:40:55 | 0,8090 | 9 | |
| 21:40:55 | 0,8090 | 14 | |
| 21:40:45 | 0,8090 | 17 | |
| 21:40:45 | 0,8090 | 11 | |
| 21:33:34 | 0,8120 | 40 | |
| 21:32:13 | 0,8120 | 18 | |
| 21:26:13 | 0,8020 | 100 | |
| 21:26:08 | 0,8040 | 200 | |
| 21:23:06 | 0,8200 | 5 | |
| 21:23:06 | 0,8150 | 200 | |
| 21:23:06 | 0,8200 | 88 | |
| 21:23:06 | 0,8200 | 76 | |
| 21:23:06 | 0,8200 | 12 | |
| 21:23:06 | 0,8200 | 88 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
