anmelden
J.B. Hunt Transportation Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:03 | 237,00 | 0 | |
| 18:19:01 | 236,30 | 0 | |
| 17:32:51 | 235,90 | 0 | |
| 17:19:09 | 235,10 | 0 | |
| 17:04:18 | 234,70 | 0 | |
| 16:50:31 | 233,90 | 0 | |
| 16:31:32 | 232,40 | 0 | |
| 16:16:24 | 233,20 | 0 | |
| 15:31:18 | 229,70 | 0 | |
| 15:16:25 | 228,10 | 0 | |
| 15:01:20 | 228,00 | 0 | |
| 14:31:14 | 228,40 | 0 | |
| 14:16:20 | 228,30 | 0 | |
| 13:33:07 | 229,20 | 0 | |
| 13:18:34 | 229,10 | 0 | |
| 13:04:37 | 229,20 | 0 | |
| 12:51:28 | 229,10 | 0 | |
| 12:46:41 | 229,40 | 0 | |
| 12:31:25 | 229,30 | 0 | |
| 12:16:41 | 229,30 | 0 | |
| 12:01:50 | 229,20 | 0 | |
| 11:31:18 | 229,10 | 0 | |
| 11:16:11 | 229,10 | 0 | |
| 11:01:14 | 229,00 | 0 | |
| 10:31:07 | 228,90 | 0 | |
| 10:20:07 | 228,90 | 0 | |
| 10:16:04 | 228,80 | 0 | |
| 10:01:12 | 228,70 | 0 | |
| 09:33:37 | 228,50 | 0 | |
| 09:17:15 | 228,60 | 0 | |
| 09:07:47 | 228,60 | 0 | |
| 08:57:18 | 228,50 | 0 | |
| 08:31:15 | 228,40 | 0 | |
| 08:16:22 | 228,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
