anmelden
Johnson Johnson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 199,80 | 0 | |
| 20:17:32 | 200,25 | 0 | |
| 20:01:59 | 200,10 | 0 | |
| 19:33:27 | 199,82 | 0 | |
| 19:17:55 | 199,72 | 0 | |
| 19:03:28 | 199,14 | 0 | |
| 18:34:20 | 198,76 | 0 | |
| 18:18:35 | 198,80 | 0 | |
| 18:04:06 | 198,66 | 0 | |
| 17:50:50 | 198,82 | 0 | |
| 17:31:09 | 198,60 | 0 | |
| 17:16:13 | 198,50 | 0 | |
| 17:15:16 | 198,60 | 7 | |
| 17:01:12 | 198,66 | 7 | |
| 16:31:38 | 199,26 | 7 | |
| 16:16:28 | 199,72 | 7 | |
| 15:31:33 | 202,15 | 7 | |
| 15:16:45 | 203,85 | 7 | |
| 15:01:37 | 203,80 | 7 | |
| 14:31:36 | 203,75 | 7 | |
| 14:16:44 | 203,80 | 7 | |
| 13:31:30 | 203,85 | 7 | |
| 13:17:02 | 203,90 | 7 | |
| 13:02:12 | 204,00 | 7 | |
| 12:51:26 | 203,85 | 7 | |
| 12:32:02 | 203,70 | 7 | |
| 12:16:59 | 203,65 | 7 | |
| 12:02:05 | 203,65 | 7 | |
| 11:32:18 | 203,60 | 7 | |
| 11:24:23 | 204,05 | 41 | |
| 11:17:13 | 203,70 | 41 | |
| 11:02:40 | 203,45 | 41 | |
| 10:32:11 | 203,15 | 41 | |
| 10:16:43 | 203,40 | 41 | |
| 10:02:52 | 203,30 | 41 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)