Jones Soda Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 0,2950 | 200 | |
| 20:25:51 | 0,3200 | 500 | |
| 20:20:26 | 0,2950 | 350 | |
| 20:20:25 | 0,3200 | 350 | |
| 19:33:21 | 0,3100 | 487 | |
| 18:26:24 | 0,3090 | 1.000 | |
| 17:31:08 | 0,3150 | 5.500 | |
| 16:00:29 | 0,3200 | 220 | |
| 15:55:34 | 0,3100 | 100 | |
| 15:50:26 | 0,3040 | 200 | |
| 15:35:51 | 0,3080 | 2.500 | |
| 15:35:29 | 0,2910 | 300 | |
| 15:35:29 | 0,3200 | 300 |