anmelden
JPMorgan Chase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 287,65 | 0 | |
| 19:03:54 | 287,15 | 0 | |
| 18:34:48 | 287,40 | 0 | |
| 18:33:48 | 287,35 | 0 | |
| 18:18:17 | 286,90 | 0 | |
| 18:03:45 | 287,50 | 0 | |
| 17:33:19 | 288,20 | 0 | |
| 17:18:47 | 288,35 | 0 | |
| 17:04:21 | 288,65 | 0 | |
| 16:52:22 | 289,50 | 38 | |
| 16:52:18 | 289,50 | 10 | |
| 16:50:58 | 289,55 | 10 | |
| 16:31:31 | 289,55 | 10 | |
| 16:19:16 | 289,35 | 5 | |
| 16:16:20 | 289,20 | 5 | |
| 15:31:27 | 292,80 | 5 | |
| 15:29:33 | 292,80 | 8 | |
| 15:16:35 | 291,55 | 8 | |
| 15:01:32 | 292,65 | 8 | |
| 14:52:03 | 292,90 | 20 | |
| 14:31:32 | 292,80 | 20 | |
| 14:16:40 | 291,60 | 20 | |
| 13:31:27 | 290,75 | 20 | |
| 13:17:00 | 291,45 | 20 | |
| 13:02:04 | 291,40 | 20 | |
| 12:51:24 | 291,50 | 20 | |
| 12:32:00 | 292,05 | 20 | |
| 12:16:59 | 291,85 | 20 | |
| 12:02:07 | 291,85 | 20 | |
| 11:32:21 | 291,75 | 20 | |
| 11:17:15 | 291,75 | 20 | |
| 11:02:41 | 291,75 | 20 | |
| 10:32:13 | 291,55 | 20 | |
| 10:16:44 | 291,75 | 20 | |
| 10:13:39 | 291,95 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)