anmelden
K92 Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:29 | 14,30 | 0 | |
| 20:31:47 | 14,29 | 0 | |
| 20:17:27 | 14,30 | 0 | |
| 20:01:56 | 14,26 | 0 | |
| 19:32:54 | 14,24 | 0 | |
| 19:17:35 | 14,16 | 0 | |
| 19:03:35 | 14,17 | 0 | |
| 18:34:17 | 14,16 | 0 | |
| 18:18:37 | 14,19 | 0 | |
| 18:04:10 | 14,15 | 0 | |
| 17:50:55 | 14,20 | 0 | |
| 17:31:10 | 14,16 | 0 | |
| 17:16:08 | 14,14 | 0 | |
| 17:01:16 | 14,09 | 0 | |
| 16:31:19 | 14,11 | 0 | |
| 16:16:14 | 14,05 | 0 | |
| 15:48:06 | 14,09 | 0 | |
| 15:31:07 | 14,15 | 0 | |
| 15:16:07 | 13,77 | 0 | |
| 15:01:06 | 13,83 | 0 | |
| 14:31:10 | 13,75 | 0 | |
| 14:16:09 | 13,75 | 0 | |
| 13:31:22 | 13,74 | 0 | |
| 13:16:28 | 13,72 | 0 | |
| 13:06:14 | 13,77 | 400 | |
| 13:06:10 | 13,80 | 400 | |
| 13:01:40 | 13,69 | 400 | |
| 12:51:15 | 13,70 | 400 | |
| 12:31:35 | 13,75 | 400 | |
| 12:16:43 | 13,72 | 400 | |
| 12:01:28 | 13,73 | 400 | |
| 11:31:37 | 13,74 | 400 | |
| 11:16:39 | 13,74 | 400 | |
| 11:01:44 | 13,74 | 400 | |
| 10:31:56 | 13,77 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)