anmelden
KeyCorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 19,68 | 0 | |
| 21:47:06 | 19,63 | 0 | |
| 21:32:52 | 19,66 | 0 | |
| 21:17:22 | 19,64 | 0 | |
| 21:03:21 | 19,67 | 0 | |
| 20:32:22 | 19,71 | 0 | |
| 20:17:52 | 19,66 | 0 | |
| 20:02:33 | 19,64 | 0 | |
| 19:33:59 | 19,66 | 0 | |
| 19:18:22 | 19,70 | 0 | |
| 19:04:06 | 19,63 | 0 | |
| 18:48:27 | 19,63 | 0 | |
| 18:31:09 | 19,62 | 0 | |
| 18:16:10 | 19,67 | 0 | |
| 18:01:16 | 19,64 | 0 | |
| 17:31:17 | 19,69 | 0 | |
| 17:16:23 | 19,69 | 0 | |
| 17:01:28 | 19,71 | 0 | |
| 16:31:51 | 19,76 | 0 | |
| 16:16:42 | 19,72 | 0 | |
| 15:31:45 | 19,86 | 0 | |
| 15:16:58 | 19,81 | 0 | |
| 15:01:53 | 19,78 | 0 | |
| 14:31:50 | 19,71 | 0 | |
| 14:17:01 | 19,70 | 0 | |
| 13:31:39 | 19,69 | 0 | |
| 13:17:18 | 19,62 | 0 | |
| 13:02:32 | 19,69 | 0 | |
| 12:51:37 | 19,60 | 0 | |
| 12:32:24 | 19,61 | 0 | |
| 12:17:21 | 19,63 | 0 | |
| 12:02:27 | 19,60 | 0 | |
| 11:32:36 | 19,58 | 0 | |
| 11:17:29 | 19,59 | 0 | |
| 11:03:04 | 19,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)