anmelden
L3Harris Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:44 | 255,70 | 0 | |
| 20:31:51 | 255,20 | 0 | |
| 20:17:28 | 255,10 | 0 | |
| 20:01:57 | 255,70 | 0 | |
| 20:00:31 | 255,80 | 12 | |
| 20:00:29 | 255,80 | 12 | |
| 19:33:23 | 256,80 | 12 | |
| 19:17:51 | 257,10 | 12 | |
| 19:03:29 | 257,30 | 12 | |
| 18:34:24 | 256,30 | 12 | |
| 18:18:40 | 257,40 | 12 | |
| 18:04:08 | 257,50 | 12 | |
| 17:50:53 | 257,40 | 12 | |
| 17:31:11 | 257,40 | 12 | |
| 17:22:37 | 257,40 | 14 | |
| 17:22:33 | 257,40 | 14 | |
| 17:16:14 | 258,20 | 14 | |
| 17:01:12 | 260,50 | 14 | |
| 15:32:53 | 271,40 | 14 | |
| 15:18:11 | 273,10 | 14 | |
| 15:02:57 | 273,00 | 14 | |
| 14:33:04 | 272,70 | 14 | |
| 14:18:09 | 272,60 | 14 | |
| 13:32:29 | 272,60 | 14 | |
| 13:18:23 | 272,50 | 14 | |
| 13:03:56 | 272,70 | 14 | |
| 12:52:21 | 272,90 | 14 | |
| 12:33:39 | 272,90 | 14 | |
| 12:18:31 | 273,20 | 14 | |
| 12:03:50 | 272,90 | 14 | |
| 11:49:39 | 272,90 | 14 | |
| 11:31:09 | 272,60 | 14 | |
| 11:16:12 | 272,60 | 14 | |
| 11:01:16 | 272,30 | 14 | |
| 10:31:28 | 272,10 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)