anmelden
Lam Research Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:52 | 343,90 | 0 | |
| 18:31:56 | 346,65 | 0 | |
| 18:17:16 | 347,10 | 0 | |
| 18:02:25 | 345,50 | 0 | |
| 17:32:08 | 344,75 | 0 | |
| 17:17:31 | 343,90 | 0 | |
| 17:02:48 | 344,80 | 0 | |
| 16:33:07 | 342,30 | 0 | |
| 16:17:47 | 346,30 | 0 | |
| 15:32:45 | 345,60 | 0 | |
| 15:27:46 | 346,60 | 10 | |
| 15:27:43 | 345,65 | 10 | |
| 15:18:06 | 343,75 | 10 | |
| 15:02:56 | 343,55 | 10 | |
| 14:33:03 | 343,45 | 10 | |
| 14:18:07 | 343,35 | 10 | |
| 13:32:23 | 343,40 | 10 | |
| 13:18:19 | 341,90 | 10 | |
| 13:03:55 | 341,75 | 10 | |
| 12:52:20 | 340,90 | 10 | |
| 12:33:35 | 341,75 | 10 | |
| 12:18:27 | 341,10 | 10 | |
| 12:05:31 | 342,60 | 10 | |
| 12:05:28 | 342,60 | 10 | |
| 12:03:42 | 340,70 | 10 | |
| 11:33:47 | 340,65 | 10 | |
| 11:21:17 | 341,50 | 119 | |
| 11:18:35 | 339,50 | 119 | |
| 11:16:33 | 340,50 | 9 | |
| 11:14:42 | 340,15 | 4 | |
| 11:03:26 | 338,55 | 4 | |
| 11:02:22 | 340,40 | 15 | |
| 10:33:01 | 338,60 | 15 | |
| 10:16:56 | 338,15 | 15 | |
| 10:03:27 | 338,00 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)