anmelden
Linde Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:58 | 451,20 | 0 | |
| 18:17:17 | 451,00 | 0 | |
| 18:02:29 | 450,40 | 0 | |
| 17:59:34 | 450,20 | 243 | |
| 17:32:20 | 450,00 | 243 | |
| 17:17:42 | 449,60 | 243 | |
| 17:13:57 | 450,20 | 106 | |
| 17:13:53 | 450,20 | 111 | |
| 17:02:59 | 450,40 | 111 | |
| 16:33:19 | 450,00 | 111 | |
| 16:30:17 | 449,80 | 5 | |
| 16:17:53 | 450,20 | 5 | |
| 15:51:01 | 449,00 | 10 | |
| 15:39:52 | 447,40 | 10 | |
| 15:32:51 | 447,60 | 10 | |
| 15:29:24 | 449,40 | 6 | |
| 15:29:21 | 449,20 | 6 | |
| 15:28:08 | 449,80 | 24 | |
| 15:28:06 | 449,60 | 24 | |
| 15:18:11 | 448,20 | 24 | |
| 15:02:59 | 448,00 | 24 | |
| 14:51:34 | 448,00 | 15 | |
| 14:51:30 | 447,80 | 15 | |
| 14:46:34 | 448,60 | 696 | |
| 14:46:30 | 448,80 | 696 | |
| 14:33:06 | 447,80 | 696 | |
| 14:26:49 | 447,60 | 5 | |
| 14:26:46 | 447,40 | 5 | |
| 14:18:12 | 448,40 | 5 | |
| 14:10:36 | 449,20 | 137 | |
| 14:10:33 | 449,20 | 137 | |
| 14:06:30 | 448,40 | 300 | |
| 14:06:25 | 448,20 | 300 | |
| 13:32:33 | 447,80 | 300 | |
| 13:18:25 | 448,20 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)