anmelden
Localiza Rent A Car Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:29:42 | 7,94 | 1.040 | |
| 21:05:28 | 7,95 | 1.752 | |
| 21:04:12 | 7,94 | 1.407 | |
| 21:04:01 | 7,95 | 622 | |
| 21:03:54 | 7,95 | 500 | |
| 20:34:37 | 7,94 | 100 | |
| 20:00:55 | 7,95 | 200 | |
| 19:29:07 | 7,94 | 278 | |
| 18:57:57 | 7,95 | 1.000 | |
| 18:12:40 | 7,94 | 441 | |
| 17:47:44 | 7,94 | 191 | |
| 17:40:37 | 7,94 | 239 | |
| 17:39:05 | 7,92 | 173 | |
| 17:20:22 | 7,93 | 1.653 | |
| 17:18:28 | 7,93 | 455 | |
| 17:17:39 | 7,90 | 11.506 | |
| 17:15:41 | 8,04 | 3.137 | |
| 17:15:35 | 7,97 | 181 | |
| 16:00:14 | 7,83 | 5.100 | |
| 15:59:47 | 7,87 | 5.000 | |
| 15:56:29 | 7,86 | 3.700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)