anmelden
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 9,14 | 0 | |
| 20:16:01 | 9,14 | 0 | |
| 20:01:04 | 9,14 | 0 | |
| 19:47:17 | 9,13 | 0 | |
| 19:31:10 | 9,14 | 0 | |
| 19:30:07 | 9,14 | 500 | |
| 19:16:05 | 9,13 | 500 | |
| 19:08:04 | 9,13 | 880 | |
| 19:05:01 | 9,11 | 440 | |
| 19:04:01 | 9,12 | 1.000 | |
| 19:01:07 | 9,12 | 1.000 | |
| 19:00:42 | 9,12 | 500 | |
| 18:47:18 | 9,12 | 500 | |
| 18:31:03 | 9,13 | 500 | |
| 18:16:03 | 9,14 | 500 | |
| 18:06:58 | 9,16 | 400 | |
| 18:06:51 | 9,17 | 1.000 | |
| 18:01:08 | 9,15 | 1.000 | |
| 17:48:33 | 9,14 | 600 | |
| 17:48:21 | 9,14 | 600 | |
| 17:47:26 | 9,16 | 500 | |
| 17:47:22 | 9,16 | 1.000 | |
| 17:40:23 | 9,13 | 1.000 | |
| 17:36:19 | 9,15 | 500 | |
| 17:31:03 | 9,13 | 500 | |
| 17:26:19 | 9,14 | 550 | |
| 17:26:16 | 9,14 | 550 | |
| 17:16:07 | 9,10 | 550 | |
| 17:07:49 | 9,13 | 300 | |
| 17:03:50 | 9,14 | 300 | |
| 17:01:08 | 9,15 | 300 | |
| 16:47:18 | 9,11 | 300 | |
| 16:31:06 | 9,10 | 300 | |
| 16:30:44 | 9,10 | 6.555 | |
| 16:30:38 | 9,11 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)