anmelden
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:48 | 8,23 | 100 | |
| 15:39:40 | 8,26 | 500 | |
| 15:31:51 | 8,24 | 100 | |
| 15:31:04 | 8,25 | 100 | |
| 15:16:09 | 8,25 | 100 | |
| 15:09:17 | 8,25 | 1.000 | |
| 15:01:13 | 8,25 | 1.000 | |
| 14:51:36 | 8,25 | 200 | |
| 14:31:02 | 8,26 | 200 | |
| 14:16:06 | 8,28 | 200 | |
| 13:31:02 | 8,30 | 200 | |
| 13:16:05 | 8,30 | 200 | |
| 12:59:47 | 8,29 | 200 | |
| 12:46:41 | 8,29 | 200 | |
| 12:46:35 | 8,29 | 200 | |
| 12:31:05 | 8,28 | 200 | |
| 12:16:30 | 8,29 | 200 | |
| 12:01:37 | 8,30 | 200 | |
| 11:31:09 | 8,30 | 200 | |
| 11:16:04 | 8,30 | 200 | |
| 11:13:40 | 8,30 | 400 | |
| 11:01:11 | 8,29 | 400 | |
| 10:59:29 | 8,30 | 190 | |
| 10:31:05 | 8,29 | 190 | |
| 10:20:02 | 8,30 | 190 | |
| 10:16:02 | 8,31 | 190 | |
| 10:15:51 | 8,31 | 2.000 | |
| 10:01:08 | 8,30 | 2.000 | |
| 09:59:57 | 8,30 | 1.000 | |
| 09:31:05 | 8,26 | 1.000 | |
| 09:14:05 | 8,25 | 1.000 | |
| 09:05:09 | 8,21 | 1.000 | |
| 08:55:18 | 8,23 | 1.000 | |
| 08:52:56 | 8,27 | 200 | |
| 08:31:02 | 8,25 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
