LVMH Moet Hennessy Louis Vuitton Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:58 | 516,90 | 9 | |
| 17:25:58 | 516,90 | 30 | |
| 17:25:21 | 517,00 | 43 | |
| 17:25:21 | 516,90 | 19 | |
| 17:23:53 | 516,30 | 10 | |
| 17:23:26 | 516,20 | 14 | |
| 17:23:22 | 516,50 | 23 | |
| 17:23:22 | 516,50 | 15 | |
| 17:23:06 | 516,00 | 3 | |
| 17:23:05 | 515,90 | 17 | |
| 17:23:05 | 515,90 | 14 | |
| 17:21:46 | 515,40 | 3 | |
| 17:20:33 | 515,00 | 9 | |
| 17:20:33 | 515,10 | 67 | |
| 17:20:33 | 515,10 | 13 | |
| 17:19:07 | 515,20 | 10 | |
| 17:18:22 | 515,70 | 9 | |
| 17:18:22 | 515,70 | 5 | |
| 17:16:28 | 515,40 | 2 | |
| 17:16:04 | 515,20 | 5 | |
| 17:15:04 | 515,10 | 20 | |
| 17:14:54 | 515,20 | 29 | |
| 17:12:30 | 514,70 | 3 | |
| 17:12:29 | 514,80 | 80 | |
| 17:11:56 | 514,80 | 5 | |
| 17:10:36 | 514,70 | 16 | |
| 17:04:34 | 515,40 | 7 | |
| 17:01:57 | 515,00 | 13 | |
| 17:01:57 | 515,00 | 20 | |
| 16:57:43 | 515,30 | 2 | |
| 16:57:43 | 515,50 | 2 | |
| 16:57:43 | 515,50 | 9 | |
| 16:56:59 | 515,00 | 1 | |
| 16:56:15 | 514,60 | 1 | |
| 16:55:10 | 515,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)