anmelden
Melexis Microelectronic Integrated Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 83,00 | 0 | |
| 21:46:44 | 83,00 | 0 | |
| 21:32:08 | 82,90 | 0 | |
| 21:16:53 | 82,90 | 0 | |
| 21:02:39 | 82,90 | 0 | |
| 20:31:49 | 82,95 | 0 | |
| 20:17:25 | 83,00 | 0 | |
| 20:01:55 | 83,05 | 0 | |
| 19:33:21 | 83,05 | 0 | |
| 19:17:43 | 83,05 | 0 | |
| 19:03:15 | 83,00 | 0 | |
| 18:33:53 | 83,00 | 0 | |
| 18:18:22 | 83,05 | 0 | |
| 18:03:50 | 83,00 | 0 | |
| 17:33:27 | 83,25 | 0 | |
| 17:16:56 | 82,80 | 0 | |
| 17:02:09 | 83,00 | 0 | |
| 16:32:20 | 82,65 | 0 | |
| 16:17:09 | 82,45 | 0 | |
| 15:32:09 | 81,85 | 0 | |
| 15:17:26 | 81,75 | 0 | |
| 15:02:18 | 81,75 | 0 | |
| 14:32:19 | 81,55 | 0 | |
| 14:17:21 | 81,60 | 0 | |
| 13:31:48 | 82,10 | 0 | |
| 13:17:39 | 82,05 | 0 | |
| 13:03:03 | 82,45 | 0 | |
| 12:51:52 | 82,45 | 0 | |
| 12:32:55 | 82,25 | 0 | |
| 12:17:51 | 81,40 | 0 | |
| 12:02:59 | 81,10 | 0 | |
| 11:33:10 | 80,90 | 0 | |
| 11:17:57 | 81,05 | 0 | |
| 11:09:23 | 81,15 | 180 | |
| 11:03:41 | 80,95 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)