anmelden
Merck Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:39:58 | 132,70 | 100 | |
| 21:56:06 | 133,55 | 20 | |
| 21:38:19 | 133,55 | 4 | |
| 20:53:59 | 132,70 | 25 | |
| 20:18:12 | 132,70 | 20 | |
| 19:57:13 | 133,60 | 37 | |
| 19:23:42 | 133,65 | 2 | |
| 17:53:51 | 133,45 | 1 | |
| 17:52:54 | 133,00 | 2 | |
| 17:45:01 | 133,00 | 100 | |
| 17:39:38 | 132,85 | 10 | |
| 17:21:58 | 132,70 | 2 | |
| 17:19:23 | 132,60 | 2 | |
| 17:12:32 | 132,55 | 8 | |
| 16:59:16 | 132,50 | 40 | |
| 16:46:41 | 132,55 | 21 | |
| 16:26:43 | 133,00 | 200 | |
| 16:26:00 | 132,80 | 500 | |
| 16:25:57 | 132,75 | 500 | |
| 15:59:56 | 132,55 | 8 | |
| 15:59:18 | 132,40 | 30 | |
| 15:37:27 | 132,85 | 10 | |
| 15:30:16 | 133,00 | 15 | |
| 14:56:44 | 132,50 | 50 | |
| 14:56:13 | 132,20 | 10 | |
| 14:44:39 | 131,50 | 2 | |
| 14:44:39 | 131,45 | 33 | |
| 14:44:38 | 131,45 | 33 | |
| 14:44:38 | 131,45 | 27 | |
| 14:44:10 | 131,65 | 1 | |
| 14:42:20 | 131,85 | 10 | |
| 14:33:39 | 131,55 | 2 | |
| 14:16:31 | 131,60 | 30 | |
| 14:15:33 | 131,65 | 50 | |
| 14:10:42 | 132,00 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)