anmelden
Merck Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:36:10 | 99,83 | 3 | |
| 20:42:40 | 99,50 | 2 | |
| 20:32:33 | 99,37 | 8 | |
| 19:52:09 | 99,31 | 20 | |
| 19:50:31 | 99,34 | 8 | |
| 19:13:56 | 98,59 | 17 | |
| 19:13:20 | 98,69 | 6 | |
| 18:49:42 | 98,81 | 500 | |
| 18:49:36 | 98,81 | 100 | |
| 18:49:11 | 98,82 | 17 | |
| 18:47:17 | 98,80 | 2 | |
| 18:45:11 | 98,53 | 3 | |
| 18:44:17 | 98,50 | 3 | |
| 18:43:49 | 98,55 | 20 | |
| 18:42:44 | 98,51 | 1 | |
| 18:12:08 | 97,99 | 8 | |
| 17:55:10 | 97,88 | 1 | |
| 17:50:45 | 97,59 | 6 | |
| 17:50:22 | 97,58 | 12 | |
| 17:43:42 | 97,57 | 6 | |
| 17:39:52 | 97,32 | 25 | |
| 17:13:29 | 97,55 | 87 | |
| 17:00:14 | 98,00 | 3 | |
| 16:54:33 | 98,18 | 2 | |
| 16:52:19 | 98,33 | 20 | |
| 16:50:59 | 98,26 | 6 | |
| 16:46:55 | 98,12 | 5 | |
| 16:38:46 | 98,00 | 6 | |
| 16:23:22 | 98,18 | 3 | |
| 16:20:56 | 98,12 | 50 | |
| 15:48:39 | 99,66 | 4 | |
| 15:47:37 | 99,82 | 3 | |
| 15:30:53 | 100,34 | 5 | |
| 15:21:16 | 100,76 | 7 | |
| 14:58:19 | 100,44 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)