Mesabi Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:40 | 18,90 | 48 | |
| 21:33:08 | 19,01 | 95 | |
| 21:33:08 | 19,01 | 5 | |
| 21:33:08 | 19,01 | 5 | |
| 21:32:04 | 18,96 | 200 | |
| 21:32:04 | 18,97 | 100 | |
| 21:27:11 | 18,97 | 10 | |
| 20:47:50 | 18,84 | 99 | |
| 18:41:15 | 19,01 | 32 | |
| 18:41:15 | 19,01 | 32 | |
| 18:21:41 | 19,15 | 34 | |
| 17:39:53 | 19,31 | 200 | |
| 17:39:38 | 19,34 | 57 | |
| 17:39:38 | 19,34 | 100 | |
| 17:00:51 | 19,43 | 10 | |
| 17:00:34 | 19,50 | 7 |