anmelden
Meta Platforms (ex Facebook) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:35:06 | 501,20 | 0 | |
| 20:32:55 | 500,80 | 0 | |
| 20:25:03 | 500,90 | 0 | |
| 20:24:51 | 501,00 | 2 | |
| 20:23:31 | 500,90 | 4 | |
| 20:23:29 | 500,60 | 4 | |
| 20:20:47 | 500,60 | 4 | |
| 20:20:44 | 500,60 | 4 | |
| 20:20:06 | 500,70 | 4 | |
| 20:18:12 | 500,90 | 4 | |
| 20:10:04 | 501,60 | 4 | |
| 20:05:04 | 502,10 | 4 | |
| 20:03:52 | 501,80 | 6 | |
| 20:03:50 | 502,00 | 6 | |
| 20:03:19 | 502,20 | 6 | |
| 20:02:57 | 502,10 | 11 | |
| 20:02:54 | 502,20 | 11 | |
| 19:55:03 | 502,70 | 11 | |
| 19:50:58 | 503,50 | 11 | |
| 19:45:00 | 503,20 | 11 | |
| 19:44:58 | 503,30 | 11 | |
| 19:40:04 | 503,20 | 11 | |
| 19:38:52 | 503,20 | 6 | |
| 19:38:49 | 503,40 | 6 | |
| 19:35:07 | 504,30 | 6 | |
| 19:34:11 | 504,30 | 6 | |
| 19:25:04 | 503,50 | 6 | |
| 19:22:33 | 503,70 | 14 | |
| 19:22:31 | 503,70 | 9 | |
| 19:20:04 | 503,80 | 9 | |
| 19:18:32 | 503,70 | 9 | |
| 19:15:15 | 503,40 | 23 | |
| 19:15:12 | 503,40 | 23 | |
| 19:10:04 | 504,10 | 23 | |
| 19:05:07 | 504,10 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)