anmelden
Microsoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 327,15 | 0 | |
| 17:33:23 | 327,30 | 0 | |
| 17:25:03 | 327,05 | 0 | |
| 17:20:05 | 327,30 | 0 | |
| 17:18:51 | 327,35 | 0 | |
| 17:15:04 | 327,55 | 19 | |
| 17:14:59 | 327,55 | 5 | |
| 17:14:13 | 327,65 | 11 | |
| 17:10:08 | 327,50 | 11 | |
| 17:05:05 | 327,45 | 11 | |
| 17:04:23 | 327,70 | 11 | |
| 17:02:43 | 327,95 | 8 | |
| 16:55:46 | 328,25 | 3 | |
| 16:55:16 | 328,45 | 3 | |
| 16:55:03 | 328,45 | 3 | |
| 16:50:58 | 328,90 | 3 | |
| 16:41:44 | 329,50 | 8 | |
| 16:40:07 | 329,85 | 8 | |
| 16:35:04 | 329,20 | 8 | |
| 16:34:07 | 329,10 | 8 | |
| 16:29:16 | 328,75 | 28 | |
| 16:29:14 | 328,70 | 8 | |
| 16:25:59 | 328,95 | 5 | |
| 16:25:03 | 329,10 | 5 | |
| 16:20:10 | 330,40 | 5 | |
| 16:18:52 | 330,55 | 5 | |
| 16:12:24 | 330,00 | 15 | |
| 16:10:09 | 329,45 | 15 | |
| 16:05:07 | 328,10 | 15 | |
| 15:55:04 | 327,30 | 15 | |
| 15:50:57 | 327,30 | 15 | |
| 15:46:58 | 327,00 | 15 | |
| 15:46:55 | 327,00 | 20 | |
| 15:40:08 | 325,80 | 20 | |
| 15:39:27 | 326,30 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)