anmelden
Mitsui O.S.K.Lines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 29,07 | 0 | |
| 21:47:06 | 29,12 | 0 | |
| 21:32:52 | 29,06 | 0 | |
| 21:17:21 | 29,01 | 0 | |
| 21:03:32 | 29,02 | 0 | |
| 20:32:27 | 29,08 | 0 | |
| 20:17:56 | 29,09 | 0 | |
| 20:02:36 | 29,09 | 0 | |
| 19:34:01 | 29,08 | 0 | |
| 19:18:24 | 29,07 | 0 | |
| 19:04:17 | 29,03 | 0 | |
| 18:50:48 | 29,06 | 0 | |
| 18:31:15 | 29,05 | 0 | |
| 18:16:18 | 29,04 | 0 | |
| 18:01:19 | 29,00 | 0 | |
| 17:31:25 | 29,00 | 0 | |
| 17:16:34 | 29,04 | 0 | |
| 17:01:37 | 29,00 | 0 | |
| 16:31:59 | 29,02 | 0 | |
| 16:16:48 | 29,02 | 0 | |
| 15:31:50 | 29,00 | 0 | |
| 15:17:06 | 28,93 | 0 | |
| 15:02:01 | 28,96 | 0 | |
| 14:32:00 | 28,93 | 0 | |
| 14:17:07 | 28,94 | 0 | |
| 13:31:41 | 28,92 | 0 | |
| 13:17:23 | 28,98 | 0 | |
| 13:02:39 | 28,94 | 0 | |
| 12:51:41 | 28,95 | 0 | |
| 12:32:31 | 28,94 | 0 | |
| 12:17:28 | 28,95 | 0 | |
| 12:02:37 | 28,94 | 0 | |
| 11:32:43 | 28,91 | 0 | |
| 11:17:37 | 28,92 | 0 | |
| 11:03:15 | 28,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)