anmelden
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:09 | 48,00 | 0 | |
| 19:16:10 | 48,00 | 0 | |
| 18:34:13 | 47,60 | 0 | |
| 18:18:43 | 47,60 | 0 | |
| 18:03:49 | 47,60 | 0 | |
| 17:52:45 | 48,00 | 208 | |
| 17:52:03 | 48,00 | 208 | |
| 17:50:47 | 48,20 | 131 | |
| 17:50:43 | 48,20 | 131 | |
| 17:49:35 | 48,20 | 131 | |
| 17:48:59 | 48,40 | 131 | |
| 17:48:56 | 48,40 | 131 | |
| 17:47:53 | 48,60 | 131 | |
| 17:47:48 | 48,60 | 131 | |
| 17:47:22 | 48,60 | 131 | |
| 17:47:18 | 48,60 | 131 | |
| 17:46:41 | 48,60 | 131 | |
| 17:34:16 | 48,00 | 131 | |
| 17:18:23 | 48,00 | 131 | |
| 17:04:08 | 48,20 | 131 | |
| 16:50:27 | 48,20 | 131 | |
| 16:31:35 | 48,00 | 131 | |
| 16:16:23 | 48,00 | 131 | |
| 15:31:18 | 47,80 | 131 | |
| 15:16:15 | 47,80 | 131 | |
| 15:01:12 | 47,80 | 131 | |
| 14:31:12 | 47,60 | 131 | |
| 14:16:15 | 47,60 | 131 | |
| 13:31:10 | 47,60 | 131 | |
| 13:16:20 | 47,60 | 131 | |
| 12:31:19 | 47,60 | 131 | |
| 12:16:18 | 47,60 | 131 | |
| 12:01:16 | 47,60 | 131 | |
| 11:31:18 | 47,60 | 131 | |
| 11:16:15 | 47,40 | 131 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
