anmelden
Moderna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 54,58 | 0 | |
| 17:18:16 | 53,90 | 0 | |
| 17:03:51 | 54,53 | 0 | |
| 16:33:54 | 54,22 | 0 | |
| 16:18:32 | 53,57 | 0 | |
| 16:11:36 | 53,27 | 25 | |
| 15:46:47 | 54,35 | 25 | |
| 15:24:15 | 54,79 | 200 | |
| 15:24:10 | 54,79 | 1.207 | |
| 15:24:03 | 54,78 | 1.470 | |
| 15:17:31 | 55,01 | 1.470 | |
| 15:05:18 | 54,93 | 50 | |
| 15:02:22 | 55,00 | 50 | |
| 14:32:22 | 55,19 | 50 | |
| 14:17:29 | 55,51 | 50 | |
| 13:37:42 | 55,00 | 60 | |
| 13:31:51 | 54,52 | 60 | |
| 13:17:43 | 54,47 | 60 | |
| 13:15:28 | 54,60 | 80 | |
| 13:03:10 | 54,52 | 80 | |
| 12:51:57 | 54,52 | 80 | |
| 12:50:50 | 54,52 | 9 | |
| 12:33:03 | 54,52 | 9 | |
| 12:17:58 | 54,51 | 9 | |
| 12:03:06 | 54,49 | 9 | |
| 11:33:18 | 54,45 | 9 | |
| 11:18:03 | 54,42 | 9 | |
| 11:14:23 | 54,47 | 72 | |
| 11:14:19 | 54,46 | 100 | |
| 11:03:49 | 54,44 | 100 | |
| 10:40:11 | 54,69 | 10 | |
| 10:33:24 | 54,34 | 10 | |
| 10:17:06 | 54,32 | 10 | |
| 10:09:53 | 54,32 | 18 | |
| 10:03:51 | 54,21 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)