anmelden
Monolithic Power Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:08 | 1.359,50 | 0 | |
| 20:31:06 | 1.356,50 | 0 | |
| 20:16:07 | 1.360,00 | 0 | |
| 20:01:04 | 1.356,50 | 0 | |
| 19:31:38 | 1.358,50 | 0 | |
| 19:16:25 | 1.361,50 | 0 | |
| 19:01:34 | 1.357,00 | 0 | |
| 18:31:42 | 1.350,50 | 0 | |
| 18:16:53 | 1.346,00 | 0 | |
| 18:02:01 | 1.342,00 | 0 | |
| 17:31:48 | 1.344,00 | 0 | |
| 17:17:08 | 1.345,00 | 0 | |
| 17:02:23 | 1.344,00 | 0 | |
| 16:32:41 | 1.351,50 | 0 | |
| 16:17:23 | 1.349,00 | 0 | |
| 15:32:28 | 1.339,50 | 0 | |
| 15:17:45 | 1.319,00 | 0 | |
| 15:02:36 | 1.318,50 | 0 | |
| 14:32:41 | 1.318,00 | 0 | |
| 14:17:46 | 1.317,00 | 0 | |
| 13:32:03 | 1.311,00 | 0 | |
| 13:18:02 | 1.310,00 | 0 | |
| 13:03:24 | 1.310,00 | 0 | |
| 12:52:09 | 1.310,00 | 0 | |
| 12:33:13 | 1.310,00 | 0 | |
| 12:18:08 | 1.297,50 | 0 | |
| 12:03:23 | 1.300,50 | 0 | |
| 11:33:31 | 1.295,00 | 0 | |
| 11:18:15 | 1.302,00 | 0 | |
| 11:04:08 | 1.296,50 | 0 | |
| 10:50:50 | 1.296,00 | 0 | |
| 10:31:12 | 1.289,00 | 0 | |
| 10:16:10 | 1.291,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)