anmelden
Morgan Stanley Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:14 | 196,45 | 0 | |
| 20:32:17 | 196,45 | 0 | |
| 20:17:49 | 196,10 | 0 | |
| 20:02:28 | 196,70 | 0 | |
| 19:33:55 | 196,65 | 0 | |
| 19:18:22 | 197,35 | 0 | |
| 19:04:09 | 196,60 | 0 | |
| 18:34:57 | 197,00 | 0 | |
| 18:33:44 | 196,95 | 0 | |
| 18:18:15 | 197,40 | 0 | |
| 18:03:43 | 197,70 | 0 | |
| 17:33:18 | 198,30 | 0 | |
| 17:18:47 | 198,70 | 0 | |
| 17:04:21 | 198,80 | 0 | |
| 16:50:54 | 199,15 | 0 | |
| 16:45:02 | 199,25 | 35 | |
| 16:31:29 | 199,00 | 35 | |
| 16:16:16 | 197,90 | 35 | |
| 15:31:22 | 199,20 | 35 | |
| 15:16:33 | 198,20 | 35 | |
| 15:01:30 | 198,65 | 35 | |
| 14:31:31 | 199,00 | 35 | |
| 14:16:39 | 198,60 | 35 | |
| 13:31:27 | 197,80 | 35 | |
| 13:16:57 | 197,45 | 35 | |
| 13:02:02 | 196,50 | 35 | |
| 12:51:24 | 196,35 | 35 | |
| 12:31:59 | 196,30 | 35 | |
| 12:16:59 | 196,20 | 35 | |
| 12:02:03 | 196,00 | 35 | |
| 11:32:16 | 195,10 | 35 | |
| 11:17:11 | 196,00 | 35 | |
| 11:02:34 | 195,60 | 35 | |
| 10:32:07 | 196,25 | 35 | |
| 10:16:42 | 196,20 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)