MP Materials A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 52,50 | 0 | |
| 20:17:12 | 52,30 | 0 | |
| 20:01:49 | 52,70 | 0 | |
| 19:33:10 | 52,60 | 0 | |
| 19:17:40 | 52,80 | 0 | |
| 19:03:11 | 52,80 | 0 | |
| 18:33:52 | 52,80 | 0 | |
| 18:18:20 | 52,90 | 0 | |
| 18:03:48 | 52,80 | 0 | |
| 17:33:22 | 53,00 | 0 | |
| 17:21:29 | 52,80 | 62 | |
| 17:21:27 | 52,80 | 62 | |
| 17:18:55 | 52,60 | 62 | |
| 17:18:08 | 52,80 | 66 | |
| 17:18:05 | 52,80 | 66 | |
| 17:15:05 | 52,90 | 77 | |
| 17:15:03 | 52,90 | 77 | |
| 17:08:47 | 53,00 | 63 | |
| 17:08:46 | 53,10 | 63 | |
| 17:03:45 | 52,80 | 63 | |
| 16:33:54 | 52,20 | 63 | |
| 16:18:32 | 52,20 | 63 | |
| 15:57:46 | 52,30 | 100 | |
| 15:57:43 | 52,30 | 100 | |
| 15:33:47 | 53,00 | 100 | |
| 15:31:59 | 52,60 | 274 | |
| 15:31:54 | 52,60 | 175 | |
| 15:17:03 | 54,10 | 175 | |
| 15:01:56 | 54,10 | 175 | |
| 14:31:55 | 54,00 | 175 | |
| 14:17:02 | 54,10 | 175 | |
| 13:45:38 | 54,00 | 70 | |
| 13:45:37 | 54,00 | 70 | |
| 13:31:39 | 53,60 | 70 | |
| 13:17:21 | 53,60 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)