anmelden
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 341,30 | 0 | |
| 18:50:54 | 341,00 | 0 | |
| 18:50:15 | 340,60 | 0 | |
| 18:40:05 | 340,50 | 0 | |
| 18:35:06 | 340,50 | 0 | |
| 18:31:10 | 340,20 | 0 | |
| 18:25:02 | 340,20 | 0 | |
| 18:20:04 | 340,30 | 0 | |
| 18:16:13 | 340,40 | 0 | |
| 18:10:06 | 340,30 | 0 | |
| 18:05:07 | 340,20 | 0 | |
| 18:01:15 | 340,20 | 0 | |
| 17:55:08 | 340,20 | 0 | |
| 17:50:44 | 339,90 | 0 | |
| 17:40:05 | 340,50 | 0 | |
| 17:35:05 | 341,30 | 0 | |
| 17:31:10 | 341,20 | 0 | |
| 17:25:07 | 340,80 | 0 | |
| 17:20:04 | 340,00 | 0 | |
| 17:16:13 | 340,10 | 0 | |
| 17:10:07 | 340,20 | 0 | |
| 17:09:20 | 340,20 | 20 | |
| 17:05:07 | 340,60 | 20 | |
| 17:01:17 | 340,20 | 20 | |
| 16:55:04 | 339,70 | 20 | |
| 16:50:56 | 339,60 | 20 | |
| 16:49:05 | 339,00 | 20 | |
| 16:40:06 | 338,40 | 20 | |
| 16:35:04 | 338,60 | 20 | |
| 16:31:18 | 338,00 | 20 | |
| 16:25:03 | 337,80 | 20 | |
| 16:20:09 | 338,40 | 20 | |
| 16:16:14 | 338,00 | 20 | |
| 16:10:08 | 339,00 | 20 | |
| 16:05:07 | 338,60 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)