anmelden
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:06:52 | 3,66 | 2.718 | |
| 13:58:13 | 3,66 | 370 | |
| 13:50:36 | 3,66 | 527 | |
| 13:50:36 | 3,66 | 1.821 | |
| 13:50:36 | 3,66 | 4.846 | |
| 13:50:36 | 3,66 | 1.216 | |
| 13:50:36 | 3,66 | 452 | |
| 13:43:46 | 3,66 | 452 | |
| 13:43:02 | 3,66 | 10.640 | |
| 13:38:43 | 3,66 | 1.362 | |
| 13:35:20 | 3,65 | 2.325 | |
| 13:34:27 | 3,66 | 66 | |
| 13:32:53 | 3,65 | 72 | |
| 13:30:41 | 3,66 | 543 | |
| 13:25:54 | 3,66 | 215 | |
| 13:21:18 | 3,66 | 1.367 | |
| 13:20:54 | 3,66 | 1.367 | |
| 13:14:29 | 3,66 | 97 | |
| 13:12:30 | 3,66 | 275 | |
| 13:08:57 | 3,66 | 270 | |
| 13:06:10 | 3,66 | 270 | |
| 13:05:04 | 3,66 | 820 | |
| 12:56:29 | 3,65 | 2.782 | |
| 12:53:14 | 3,65 | 2.782 | |
| 12:52:15 | 3,65 | 3.282 | |
| 12:50:11 | 3,66 | 273 | |
| 12:42:13 | 3,66 | 273 | |
| 12:42:13 | 3,66 | 273 | |
| 12:39:21 | 3,65 | 8.500 | |
| 12:39:02 | 3,66 | 8.500 | |
| 12:32:38 | 3,66 | 1.165 | |
| 12:30:20 | 3,66 | 3.000 | |
| 12:28:20 | 3,66 | 274 | |
| 12:24:40 | 3,66 | 274 | |
| 12:21:06 | 3,66 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
