anmelden
Nasdaq Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 71,20 | 0 | |
| 19:01:25 | 71,30 | 0 | |
| 18:31:36 | 71,70 | 0 | |
| 18:16:47 | 71,70 | 0 | |
| 18:01:58 | 71,80 | 0 | |
| 17:31:47 | 71,80 | 0 | |
| 17:17:05 | 72,00 | 0 | |
| 17:02:16 | 72,30 | 0 | |
| 16:32:32 | 72,10 | 0 | |
| 16:17:15 | 72,70 | 0 | |
| 15:32:16 | 72,70 | 0 | |
| 15:17:33 | 72,80 | 0 | |
| 15:02:24 | 72,80 | 0 | |
| 14:32:26 | 72,80 | 0 | |
| 14:17:30 | 72,80 | 0 | |
| 13:31:51 | 72,80 | 0 | |
| 13:17:50 | 72,80 | 0 | |
| 13:03:12 | 72,90 | 0 | |
| 12:51:57 | 73,00 | 0 | |
| 12:33:00 | 72,90 | 0 | |
| 12:17:55 | 72,90 | 0 | |
| 12:03:05 | 73,10 | 0 | |
| 11:33:16 | 73,00 | 0 | |
| 11:18:01 | 73,00 | 0 | |
| 11:03:47 | 72,90 | 0 | |
| 10:33:21 | 72,80 | 0 | |
| 10:17:05 | 72,80 | 0 | |
| 10:03:47 | 72,90 | 0 | |
| 09:50:57 | 72,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)