anmelden
National Grid Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:31 | 13,85 | 0 | |
| 21:01:50 | 13,94 | 0 | |
| 20:31:29 | 13,95 | 0 | |
| 20:16:48 | 13,95 | 0 | |
| 20:01:32 | 13,95 | 0 | |
| 19:32:28 | 13,95 | 0 | |
| 19:17:07 | 13,95 | 0 | |
| 19:02:34 | 13,95 | 0 | |
| 18:32:57 | 13,95 | 0 | |
| 18:17:49 | 13,95 | 0 | |
| 18:03:00 | 13,95 | 0 | |
| 17:32:50 | 13,86 | 0 | |
| 17:18:05 | 13,90 | 0 | |
| 17:03:32 | 13,92 | 0 | |
| 16:33:49 | 13,94 | 0 | |
| 16:18:23 | 13,87 | 0 | |
| 15:33:35 | 13,94 | 0 | |
| 15:18:57 | 13,95 | 0 | |
| 15:03:39 | 13,98 | 0 | |
| 14:50:55 | 13,94 | 0 | |
| 14:31:07 | 13,90 | 0 | |
| 14:16:12 | 13,88 | 0 | |
| 13:31:15 | 13,87 | 0 | |
| 13:16:32 | 13,79 | 0 | |
| 13:01:30 | 13,85 | 0 | |
| 12:51:05 | 13,84 | 0 | |
| 12:31:24 | 13,84 | 0 | |
| 12:16:22 | 13,82 | 0 | |
| 12:01:24 | 13,86 | 0 | |
| 11:31:39 | 13,89 | 0 | |
| 11:16:35 | 13,87 | 0 | |
| 11:01:50 | 13,86 | 0 | |
| 10:31:42 | 13,91 | 0 | |
| 10:16:30 | 13,91 | 0 | |
| 10:02:13 | 13,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)