anmelden
Nebius Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:00 | 250,00 | 40 | |
| 19:04:53 | 245,05 | 4 | |
| 18:04:55 | 245,60 | 4 | |
| 18:04:55 | 251,50 | 24 | |
| 18:04:35 | 255,60 | 20 | |
| 17:24:45 | 254,90 | 15 | |
| 17:24:42 | 255,55 | 5 | |
| 17:19:32 | 253,50 | 175 | |
| 17:05:22 | 255,15 | 10 | |
| 16:46:34 | 242,00 | 100 | |
| 16:42:57 | 241,00 | 100 | |
| 16:32:53 | 245,00 | 20 | |
| 16:09:42 | 254,25 | 4 | |
| 16:07:30 | 248,40 | 2 | |
| 16:01:47 | 249,00 | 100 | |
| 15:57:05 | 250,00 | 10 | |
| 15:51:55 | 256,50 | 60 | |
| 15:50:55 | 258,00 | 15 | |
| 15:41:59 | 254,00 | 200 | |
| 15:26:50 | 262,75 | 60 | |
| 15:25:02 | 255,60 | 60 | |
| 14:55:00 | 261,40 | 1 | |
| 14:38:50 | 260,60 | 10 | |
| 14:27:37 | 259,45 | 100 | |
| 14:26:50 | 257,00 | 95 | |
| 14:19:18 | 259,05 | 4 | |
| 13:12:46 | 254,00 | 10 | |
| 13:11:05 | 255,00 | 11 | |
| 13:08:29 | 254,60 | 55 | |
| 12:43:31 | 260,25 | 20 | |
| 12:26:51 | 260,20 | 83 | |
| 12:19:53 | 260,10 | 40 | |
| 12:10:10 | 259,95 | 30 | |
| 11:39:00 | 254,40 | 90 | |
| 11:30:40 | 260,40 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)