anmelden
NEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 21,59 | 0 | |
| 20:31:37 | 21,62 | 0 | |
| 20:17:03 | 21,62 | 0 | |
| 20:01:41 | 21,61 | 0 | |
| 19:32:56 | 21,60 | 0 | |
| 19:17:27 | 21,60 | 0 | |
| 19:02:55 | 21,56 | 0 | |
| 18:33:34 | 21,59 | 0 | |
| 18:18:08 | 21,58 | 0 | |
| 18:03:32 | 21,54 | 0 | |
| 17:33:14 | 21,54 | 0 | |
| 17:18:32 | 21,57 | 0 | |
| 17:04:14 | 21,56 | 0 | |
| 16:49:03 | 21,56 | 0 | |
| 16:31:17 | 21,55 | 0 | |
| 16:16:11 | 21,56 | 0 | |
| 15:49:40 | 21,62 | 290 | |
| 15:47:32 | 21,73 | 900 | |
| 15:31:21 | 21,81 | 900 | |
| 15:16:27 | 21,81 | 900 | |
| 15:01:25 | 21,81 | 900 | |
| 14:31:26 | 21,48 | 900 | |
| 14:16:32 | 21,46 | 900 | |
| 13:31:24 | 21,42 | 900 | |
| 13:18:42 | 21,42 | 50 | |
| 13:16:52 | 21,42 | 50 | |
| 13:01:57 | 21,46 | 50 | |
| 12:51:20 | 21,46 | 50 | |
| 12:31:56 | 21,50 | 50 | |
| 12:16:55 | 21,51 | 50 | |
| 12:02:03 | 21,52 | 50 | |
| 11:32:18 | 21,45 | 50 | |
| 11:17:13 | 21,44 | 50 | |
| 11:02:37 | 21,44 | 50 | |
| 10:32:11 | 21,43 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)