anmelden
NetApp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:03 | 139,94 | 0 | |
| 20:17:38 | 140,04 | 0 | |
| 20:01:59 | 139,34 | 0 | |
| 19:33:30 | 138,84 | 0 | |
| 19:18:00 | 139,04 | 0 | |
| 19:03:36 | 138,64 | 0 | |
| 18:35:12 | 139,04 | 30 | |
| 18:35:08 | 139,02 | 30 | |
| 18:34:30 | 138,86 | 30 | |
| 18:18:45 | 138,16 | 30 | |
| 18:04:14 | 138,38 | 30 | |
| 17:50:57 | 138,60 | 30 | |
| 17:31:15 | 139,18 | 30 | |
| 17:16:22 | 138,48 | 30 | |
| 17:01:28 | 138,92 | 30 | |
| 16:31:49 | 136,48 | 30 | |
| 16:16:37 | 135,96 | 30 | |
| 15:52:01 | 136,96 | 63 | |
| 15:51:54 | 136,78 | 53 | |
| 15:44:24 | 136,16 | 10 | |
| 15:31:40 | 136,86 | 10 | |
| 15:16:57 | 136,68 | 10 | |
| 15:01:51 | 136,56 | 10 | |
| 14:31:47 | 136,36 | 10 | |
| 14:16:56 | 136,24 | 10 | |
| 13:31:36 | 136,96 | 10 | |
| 13:17:14 | 137,00 | 10 | |
| 13:02:30 | 136,78 | 10 | |
| 12:51:34 | 136,30 | 10 | |
| 12:32:17 | 136,36 | 10 | |
| 12:17:15 | 136,48 | 10 | |
| 12:02:27 | 136,36 | 10 | |
| 11:32:36 | 136,06 | 10 | |
| 11:17:29 | 136,10 | 10 | |
| 11:03:05 | 135,96 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)