anmelden
Newmont Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:53:38 | 102,26 | 409 | |
| 18:53:32 | 102,26 | 300 | |
| 18:33:53 | 102,92 | 300 | |
| 18:24:27 | 103,62 | 60 | |
| 18:18:42 | 103,30 | 60 | |
| 17:32:42 | 103,40 | 60 | |
| 17:18:59 | 103,36 | 60 | |
| 17:06:01 | 103,38 | 100 | |
| 17:04:05 | 103,26 | 100 | |
| 16:50:14 | 103,44 | 100 | |
| 16:31:19 | 103,48 | 100 | |
| 16:16:14 | 103,74 | 100 | |
| 16:12:01 | 103,70 | 10 | |
| 15:31:08 | 103,32 | 10 | |
| 15:16:14 | 103,84 | 10 | |
| 15:01:10 | 104,00 | 10 | |
| 14:31:08 | 102,66 | 10 | |
| 14:26:05 | 102,98 | 598 | |
| 14:26:00 | 102,98 | 600 | |
| 14:16:10 | 102,96 | 600 | |
| 13:31:08 | 103,34 | 600 | |
| 13:16:09 | 103,14 | 600 | |
| 12:38:13 | 103,52 | 15 | |
| 12:31:35 | 103,34 | 15 | |
| 12:16:49 | 103,26 | 15 | |
| 12:07:37 | 103,14 | 10 | |
| 12:01:56 | 103,16 | 10 | |
| 11:31:20 | 103,08 | 10 | |
| 11:16:16 | 102,90 | 10 | |
| 11:01:21 | 102,58 | 10 | |
| 10:35:27 | 102,66 | 20 | |
| 10:31:17 | 102,88 | 20 | |
| 10:20:14 | 102,80 | 20 | |
| 10:19:43 | 102,88 | 131 | |
| 10:19:37 | 102,88 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
