anmelden
Nexstar Media Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:31 | 144,40 | 0 | |
| 19:03:00 | 145,00 | 0 | |
| 18:33:29 | 144,10 | 0 | |
| 18:18:05 | 143,95 | 0 | |
| 18:03:29 | 143,25 | 0 | |
| 17:33:10 | 143,85 | 0 | |
| 17:18:30 | 144,30 | 0 | |
| 17:04:07 | 144,50 | 0 | |
| 16:47:55 | 144,35 | 0 | |
| 16:31:10 | 144,20 | 0 | |
| 16:16:07 | 143,95 | 0 | |
| 15:16:20 | 146,00 | 0 | |
| 15:01:16 | 146,05 | 0 | |
| 14:31:17 | 145,70 | 0 | |
| 14:16:23 | 145,60 | 0 | |
| 13:31:20 | 145,60 | 0 | |
| 13:16:44 | 145,45 | 0 | |
| 13:01:46 | 145,60 | 0 | |
| 12:51:14 | 145,65 | 0 | |
| 12:31:44 | 145,75 | 0 | |
| 12:16:39 | 145,85 | 0 | |
| 12:01:44 | 145,70 | 0 | |
| 11:32:01 | 145,35 | 0 | |
| 11:16:57 | 145,40 | 0 | |
| 11:02:17 | 145,25 | 0 | |
| 10:31:56 | 145,05 | 0 | |
| 10:16:38 | 145,40 | 0 | |
| 10:02:35 | 145,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)