anmelden
NIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 4,40 | 0 | |
| 19:01:56 | 4,41 | 0 | |
| 18:32:00 | 4,40 | 0 | |
| 18:17:21 | 4,40 | 0 | |
| 18:02:33 | 4,42 | 0 | |
| 17:32:24 | 4,41 | 0 | |
| 17:17:45 | 4,42 | 0 | |
| 17:03:01 | 4,43 | 0 | |
| 16:33:25 | 4,43 | 0 | |
| 16:18:00 | 4,45 | 0 | |
| 15:33:04 | 4,51 | 0 | |
| 15:18:29 | 4,51 | 0 | |
| 15:03:08 | 4,50 | 0 | |
| 14:33:16 | 4,51 | 0 | |
| 14:18:20 | 4,50 | 0 | |
| 13:32:43 | 4,49 | 0 | |
| 13:30:54 | 4,51 | 250 | |
| 13:30:52 | 4,51 | 250 | |
| 13:18:32 | 4,50 | 250 | |
| 13:04:14 | 4,51 | 250 | |
| 12:52:29 | 4,55 | 250 | |
| 12:33:56 | 4,50 | 250 | |
| 12:33:19 | 4,49 | 2.397 | |
| 12:33:14 | 4,48 | 8.391 | |
| 12:01:21 | 4,48 | 8.391 | |
| 11:31:38 | 4,47 | 8.391 | |
| 11:16:34 | 4,46 | 8.391 | |
| 11:01:50 | 4,46 | 8.391 | |
| 10:31:42 | 4,45 | 8.391 | |
| 10:16:30 | 4,46 | 8.391 | |
| 10:02:15 | 4,45 | 8.391 | |
| 09:32:15 | 4,45 | 8.391 | |
| 08:24:20 | 4,54 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)