anmelden
Nisource Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 40,94 | 0 | |
| 20:18:01 | 40,98 | 0 | |
| 20:02:46 | 40,91 | 0 | |
| 19:34:08 | 41,09 | 0 | |
| 19:18:32 | 41,09 | 0 | |
| 19:04:27 | 41,14 | 0 | |
| 18:50:57 | 41,15 | 0 | |
| 18:31:22 | 41,04 | 0 | |
| 18:16:26 | 41,14 | 0 | |
| 18:01:31 | 41,10 | 0 | |
| 17:31:33 | 41,02 | 0 | |
| 17:16:41 | 41,05 | 0 | |
| 17:01:48 | 40,93 | 0 | |
| 16:32:10 | 40,91 | 0 | |
| 16:16:57 | 40,95 | 0 | |
| 15:31:59 | 40,87 | 0 | |
| 15:17:20 | 40,67 | 0 | |
| 15:02:12 | 40,66 | 0 | |
| 14:32:12 | 40,54 | 0 | |
| 14:17:20 | 40,59 | 0 | |
| 13:31:47 | 40,59 | 0 | |
| 13:17:35 | 40,59 | 0 | |
| 13:02:57 | 40,55 | 0 | |
| 12:51:49 | 40,56 | 0 | |
| 12:32:46 | 40,58 | 0 | |
| 12:17:42 | 40,63 | 0 | |
| 12:02:51 | 40,57 | 0 | |
| 11:33:02 | 40,55 | 0 | |
| 11:17:52 | 40,53 | 0 | |
| 11:03:34 | 40,51 | 0 | |
| 10:33:08 | 40,46 | 0 | |
| 10:16:59 | 40,49 | 0 | |
| 10:03:37 | 40,46 | 0 | |
| 09:50:53 | 40,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)