anmelden
Nordic Semiconductor ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:04:14 | 16,70 | 0 | |
| 12:48:01 | 16,71 | 0 | |
| 12:33:58 | 16,62 | 0 | |
| 12:18:38 | 16,64 | 0 | |
| 12:04:14 | 16,68 | 0 | |
| 11:49:31 | 16,70 | 0 | |
| 11:48:00 | 16,72 | 300 | |
| 11:47:58 | 16,72 | 300 | |
| 11:33:37 | 16,67 | 300 | |
| 11:18:10 | 16,60 | 300 | |
| 11:03:55 | 16,64 | 300 | |
| 10:47:54 | 16,61 | 300 | |
| 10:33:21 | 16,57 | 300 | |
| 10:17:45 | 16,60 | 300 | |
| 10:03:20 | 16,65 | 300 | |
| 09:50:07 | 16,69 | 300 | |
| 09:33:12 | 16,80 | 300 | |
| 09:16:40 | 16,90 | 300 | |
| 09:07:17 | 16,91 | 300 | |
| 08:56:49 | 16,87 | 300 | |
| 08:48:32 | 16,86 | 300 | |
| 08:42:39 | 16,86 | 300 | |
| 08:39:08 | 16,80 | 300 | |
| 08:38:33 | 16,81 | 141 | |
| 08:38:29 | 16,81 | 321 | |
| 08:26:13 | 16,96 | 285 | |
| 08:18:44 | 17,00 | 285 | |
| 08:12:45 | 17,01 | 285 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
