anmelden
Nordic Semiconductor ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:08 | 16,87 | 0 | |
| 17:17:33 | 16,91 | 0 | |
| 17:02:53 | 16,92 | 0 | |
| 16:32:51 | 16,93 | 0 | |
| 16:17:37 | 17,09 | 0 | |
| 15:49:18 | 17,06 | 0 | |
| 15:32:18 | 17,03 | 0 | |
| 15:17:33 | 17,04 | 0 | |
| 15:02:19 | 17,06 | 0 | |
| 14:31:59 | 17,00 | 0 | |
| 14:17:37 | 16,97 | 0 | |
| 13:32:01 | 17,00 | 0 | |
| 13:17:50 | 17,04 | 0 | |
| 13:03:16 | 16,97 | 0 | |
| 12:52:10 | 16,99 | 0 | |
| 12:33:25 | 16,97 | 0 | |
| 12:18:12 | 16,95 | 0 | |
| 12:02:53 | 16,98 | 0 | |
| 11:33:18 | 17,00 | 0 | |
| 11:18:21 | 17,02 | 0 | |
| 11:03:46 | 17,06 | 0 | |
| 10:33:53 | 17,02 | 0 | |
| 10:17:58 | 17,03 | 0 | |
| 10:03:26 | 16,96 | 0 | |
| 09:50:54 | 16,97 | 0 | |
| 09:31:24 | 17,07 | 0 | |
| 09:14:21 | 17,00 | 0 | |
| 09:05:21 | 16,86 | 0 | |
| 08:55:17 | 16,83 | 0 | |
| 08:31:27 | 16,82 | 0 | |
| 08:16:33 | 16,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)