anmelden
NortonLifeLock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:11 | 20,79 | 0 | |
| 19:02:38 | 20,73 | 0 | |
| 18:33:03 | 20,64 | 0 | |
| 18:17:49 | 20,58 | 0 | |
| 18:03:02 | 20,53 | 0 | |
| 17:32:51 | 20,42 | 0 | |
| 17:18:10 | 20,48 | 0 | |
| 17:03:41 | 20,50 | 0 | |
| 16:33:51 | 20,47 | 0 | |
| 16:18:25 | 20,35 | 0 | |
| 15:33:35 | 20,60 | 0 | |
| 15:18:58 | 20,59 | 0 | |
| 15:03:42 | 20,56 | 0 | |
| 14:50:57 | 20,54 | 0 | |
| 14:31:08 | 20,72 | 0 | |
| 14:16:12 | 20,60 | 0 | |
| 13:31:16 | 20,94 | 0 | |
| 13:16:33 | 20,54 | 0 | |
| 13:01:32 | 20,73 | 0 | |
| 12:51:05 | 20,73 | 0 | |
| 12:31:31 | 20,74 | 0 | |
| 12:16:27 | 20,76 | 0 | |
| 12:01:31 | 20,74 | 0 | |
| 11:31:48 | 20,70 | 0 | |
| 11:21:55 | 21,23 | 23 | |
| 11:16:44 | 20,70 | 23 | |
| 11:01:59 | 20,68 | 23 | |
| 10:31:46 | 20,66 | 23 | |
| 10:16:32 | 20,69 | 23 | |
| 10:02:17 | 20,80 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)