OMG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:26 | 0,4840 | 0 | |
| 20:31:20 | 0,4840 | 0 | |
| 20:16:30 | 0,4840 | 0 | |
| 20:01:20 | 0,4840 | 0 | |
| 19:32:04 | 0,4840 | 0 | |
| 19:16:48 | 0,4840 | 0 | |
| 19:02:04 | 0,4840 | 0 | |
| 18:32:10 | 0,4840 | 0 | |
| 18:17:27 | 0,4840 | 0 | |
| 18:02:39 | 0,4860 | 0 | |
| 17:32:30 | 0,4800 | 0 | |
| 17:17:49 | 0,4800 | 0 | |
| 17:03:08 | 0,4800 | 0 | |
| 16:33:31 | 0,4800 | 0 | |
| 16:18:03 | 0,4800 | 0 | |
| 15:33:05 | 0,4800 | 0 | |
| 15:18:29 | 0,4800 | 0 | |
| 15:03:11 | 0,4800 | 0 | |
| 14:33:20 | 0,4800 | 0 | |
| 14:18:22 | 0,4800 | 0 | |
| 13:32:44 | 0,4800 | 0 | |
| 13:18:33 | 0,4800 | 0 | |
| 13:04:14 | 0,4800 | 0 | |
| 12:52:35 | 0,4800 | 0 | |
| 12:50:14 | 0,4800 | 0 | |
| 12:31:09 | 0,4800 | 0 | |
| 12:16:10 | 0,4800 | 0 | |
| 12:01:10 | 0,4800 | 0 | |
| 11:31:27 | 0,4800 | 0 | |
| 11:16:24 | 0,4800 | 0 | |
| 11:01:34 | 0,4800 | 0 | |
| 10:31:34 | 0,4780 | 0 | |
| 10:16:24 | 0,4780 | 0 | |
| 10:02:01 | 0,4780 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)