OMV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 55,65 | 0 | |
| 20:17:15 | 55,70 | 0 | |
| 20:01:49 | 55,65 | 0 | |
| 19:33:07 | 55,65 | 0 | |
| 19:17:37 | 55,75 | 0 | |
| 19:03:08 | 55,70 | 0 | |
| 18:33:45 | 55,75 | 0 | |
| 18:18:15 | 55,75 | 0 | |
| 18:03:43 | 55,85 | 0 | |
| 17:33:18 | 55,60 | 0 | |
| 17:18:47 | 55,75 | 0 | |
| 17:04:21 | 55,75 | 0 | |
| 16:50:54 | 55,75 | 0 | |
| 16:31:29 | 55,75 | 0 | |
| 16:16:16 | 55,70 | 0 | |
| 15:39:29 | 55,85 | 20 | |
| 15:31:22 | 55,90 | 20 | |
| 15:29:48 | 56,05 | 50 | |
| 15:16:32 | 56,00 | 50 | |
| 15:01:31 | 55,95 | 50 | |
| 14:53:39 | 55,80 | 90 | |
| 14:31:32 | 55,90 | 90 | |
| 14:16:40 | 55,85 | 90 | |
| 13:31:27 | 55,95 | 90 | |
| 13:16:57 | 56,00 | 90 | |
| 13:02:01 | 56,05 | 90 | |
| 12:51:21 | 56,15 | 90 | |
| 12:31:58 | 56,05 | 90 | |
| 12:16:59 | 56,05 | 90 | |
| 12:02:03 | 56,15 | 90 | |
| 11:49:58 | 56,20 | 60 | |
| 11:32:16 | 56,35 | 60 | |
| 11:17:12 | 56,25 | 60 | |
| 11:02:35 | 56,20 | 60 | |
| 10:32:08 | 56,40 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)