Panasonic Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:48:24 | 23,59 | 5 | |
| 22:32:09 | 23,62 | 6 | |
| 22:06:55 | 23,60 | 50 | |
| 22:04:05 | 23,60 | 250 | |
| 21:59:53 | 23,57 | 31 | |
| 21:51:50 | 23,64 | 100 | |
| 21:45:19 | 23,64 | 5 | |
| 21:32:15 | 23,61 | 22 | |
| 21:20:26 | 23,56 | 50 | |
| 21:18:30 | 23,56 | 215 | |
| 21:16:48 | 23,55 | 2 | |
| 21:12:58 | 23,56 | 10 | |
| 21:08:50 | 23,58 | 50 | |
| 20:52:22 | 23,60 | 46 | |
| 20:49:16 | 23,53 | 180 | |
| 20:49:13 | 23,53 | 250 | |
| 20:43:56 | 23,54 | 30 | |
| 20:41:41 | 23,54 | 5 | |
| 20:28:36 | 23,57 | 23 | |
| 20:22:33 | 23,59 | 1 | |
| 20:21:30 | 23,59 | 25 | |
| 20:18:03 | 23,57 | 4 | |
| 19:55:27 | 23,57 | 8 | |
| 19:53:43 | 23,54 | 22 | |
| 19:39:51 | 23,67 | 85 | |
| 19:23:14 | 23,52 | 25 | |
| 19:16:35 | 23,64 | 2 | |
| 18:33:10 | 23,64 | 50 | |
| 18:24:18 | 23,63 | 55 | |
| 18:20:38 | 23,61 | 18 | |
| 18:19:53 | 23,60 | 2 | |
| 17:57:08 | 23,55 | 200 | |
| 17:48:10 | 23,36 | 10 | |
| 17:23:42 | 23,61 | 170 | |
| 16:57:44 | 23,77 | 211 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)