Park-Ohio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:07 | 46,82 | 5 | |
| 17:15:18 | 47,03 | 18 | |
| 17:11:19 | 47,26 | 1 | |
| 17:11:19 | 47,26 | 100 | |
| 16:40:27 | 47,74 | 1 | |
| 16:02:37 | 47,45 | 3 | |
| 16:02:37 | 47,45 | 1 | |
| 16:02:36 | 47,16 | 1 | |
| 15:57:13 | 47,12 | 45 | |
| 15:57:13 | 47,12 | 1 | |
| 15:30:29 | 47,01 | 1 | |
| 15:30:29 | 47,01 | 5 | |
| 15:30:29 | 47,60 | 5 | |
| 15:30:29 | 47,66 | 5 | |
| 15:30:01 | 48,14 | 1 |