anmelden
Pennon Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:11 | 5,49 | 0 | |
| 17:03:08 | 5,48 | 0 | |
| 16:33:34 | 5,52 | 0 | |
| 16:18:18 | 5,54 | 0 | |
| 15:48:28 | 5,53 | 0 | |
| 15:32:56 | 5,52 | 0 | |
| 15:18:12 | 5,51 | 0 | |
| 15:02:56 | 5,53 | 0 | |
| 14:47:59 | 5,53 | 0 | |
| 14:32:51 | 5,54 | 0 | |
| 14:18:09 | 5,54 | 0 | |
| 13:47:48 | 5,54 | 0 | |
| 13:32:35 | 5,53 | 0 | |
| 13:18:05 | 5,54 | 0 | |
| 13:04:03 | 5,54 | 0 | |
| 12:51:00 | 5,54 | 0 | |
| 12:50:19 | 5,54 | 0 | |
| 12:33:51 | 5,55 | 0 | |
| 12:18:51 | 5,55 | 0 | |
| 12:04:28 | 5,56 | 0 | |
| 11:33:35 | 5,56 | 0 | |
| 11:23:24 | 5,64 | 222 | |
| 11:18:22 | 5,54 | 222 | |
| 11:03:38 | 5,54 | 222 | |
| 10:47:33 | 5,52 | 222 | |
| 10:33:17 | 5,52 | 222 | |
| 10:21:29 | 5,52 | 222 | |
| 10:17:18 | 5,53 | 222 | |
| 10:03:11 | 5,51 | 222 | |
| 09:47:49 | 5,51 | 222 | |
| 09:33:01 | 5,50 | 222 | |
| 09:16:35 | 5,48 | 222 | |
| 09:06:58 | 5,45 | 222 | |
| 08:56:42 | 5,47 | 222 | |
| 08:48:08 | 5,47 | 222 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
