anmelden
Persimmon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:23 | 11,94 | 0 | |
| 20:31:46 | 11,94 | 0 | |
| 20:17:24 | 11,94 | 0 | |
| 20:01:53 | 11,94 | 0 | |
| 19:32:48 | 11,95 | 0 | |
| 19:17:34 | 11,95 | 0 | |
| 19:03:28 | 11,95 | 0 | |
| 18:34:08 | 11,97 | 0 | |
| 18:18:30 | 11,96 | 0 | |
| 18:04:04 | 11,95 | 0 | |
| 17:50:17 | 11,95 | 0 | |
| 17:18:44 | 11,97 | 0 | |
| 17:04:21 | 11,94 | 0 | |
| 16:50:59 | 11,97 | 0 | |
| 16:31:13 | 11,96 | 0 | |
| 16:16:05 | 12,07 | 0 | |
| 15:33:29 | 11,99 | 0 | |
| 15:18:36 | 11,99 | 0 | |
| 15:03:17 | 12,02 | 0 | |
| 14:50:58 | 12,01 | 0 | |
| 14:31:12 | 11,96 | 0 | |
| 14:16:13 | 11,97 | 0 | |
| 13:31:24 | 11,97 | 0 | |
| 13:16:31 | 12,02 | 0 | |
| 13:01:42 | 12,02 | 0 | |
| 12:51:15 | 12,03 | 0 | |
| 12:31:39 | 11,99 | 0 | |
| 12:16:48 | 11,99 | 0 | |
| 12:01:31 | 11,98 | 0 | |
| 11:31:41 | 11,97 | 0 | |
| 11:16:40 | 12,03 | 0 | |
| 11:01:45 | 12,08 | 0 | |
| 10:31:58 | 12,08 | 0 | |
| 10:16:47 | 12,08 | 0 | |
| 10:01:52 | 12,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)