anmelden
Pfizer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 22,01 | 0 | |
| 20:17:15 | 22,00 | 0 | |
| 20:01:50 | 22,00 | 0 | |
| 19:33:11 | 22,01 | 0 | |
| 19:17:38 | 21,97 | 0 | |
| 19:03:10 | 21,98 | 0 | |
| 18:38:35 | 21,97 | 26 | |
| 18:38:30 | 21,98 | 26 | |
| 18:33:49 | 21,94 | 26 | |
| 18:18:18 | 21,90 | 26 | |
| 18:03:45 | 21,84 | 26 | |
| 17:55:59 | 21,85 | 300 | |
| 17:55:58 | 21,85 | 300 | |
| 17:33:20 | 21,83 | 300 | |
| 17:18:46 | 21,75 | 300 | |
| 17:04:19 | 21,76 | 300 | |
| 16:58:49 | 21,76 | 30 | |
| 16:58:45 | 21,76 | 85 | |
| 16:50:18 | 21,80 | 85 | |
| 16:48:06 | 21,80 | 25 | |
| 16:31:24 | 21,90 | 25 | |
| 16:31:04 | 21,89 | 130 | |
| 16:29:34 | 21,89 | 446 | |
| 16:29:30 | 21,89 | 386 | |
| 16:16:13 | 21,89 | 386 | |
| 16:06:55 | 21,90 | 60 | |
| 15:31:23 | 22,29 | 60 | |
| 15:16:33 | 22,24 | 60 | |
| 15:01:30 | 22,20 | 60 | |
| 14:55:46 | 22,20 | 250 | |
| 14:41:12 | 22,24 | 200 | |
| 14:31:31 | 22,22 | 200 | |
| 14:16:39 | 22,22 | 200 | |
| 13:31:27 | 22,27 | 200 | |
| 13:17:00 | 22,21 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)