anmelden
Pinnacle West Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:19 | 88,54 | 0 | |
| 19:17:48 | 88,54 | 0 | |
| 19:04:07 | 88,54 | 0 | |
| 18:34:48 | 88,54 | 0 | |
| 18:33:13 | 88,54 | 0 | |
| 18:17:53 | 88,58 | 0 | |
| 18:03:11 | 88,58 | 0 | |
| 17:32:48 | 88,54 | 0 | |
| 17:18:12 | 88,52 | 0 | |
| 17:03:44 | 88,50 | 0 | |
| 16:33:34 | 88,60 | 0 | |
| 16:18:21 | 88,62 | 0 | |
| 15:49:54 | 88,58 | 0 | |
| 15:33:09 | 88,58 | 0 | |
| 15:18:20 | 88,58 | 0 | |
| 15:02:58 | 88,54 | 0 | |
| 14:32:52 | 88,54 | 0 | |
| 14:18:27 | 88,52 | 0 | |
| 13:48:35 | 88,56 | 0 | |
| 13:31:09 | 88,54 | 0 | |
| 13:16:10 | 88,56 | 0 | |
| 13:01:15 | 88,56 | 0 | |
| 12:51:03 | 88,58 | 0 | |
| 12:48:30 | 88,58 | 0 | |
| 12:31:11 | 88,64 | 0 | |
| 12:16:26 | 88,60 | 0 | |
| 12:01:09 | 88,60 | 0 | |
| 11:31:17 | 88,60 | 0 | |
| 11:16:17 | 88,60 | 0 | |
| 11:01:19 | 88,64 | 0 | |
| 10:31:35 | 88,66 | 0 | |
| 10:16:25 | 88,66 | 0 | |
| 10:01:30 | 88,70 | 0 | |
| 09:31:50 | 88,72 | 0 | |
| 09:14:47 | 88,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)