anmelden
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 47,87 | 0 | |
| 17:16:07 | 47,67 | 0 | |
| 17:01:08 | 47,50 | 0 | |
| 16:47:18 | 47,50 | 0 | |
| 16:31:06 | 47,37 | 0 | |
| 16:16:05 | 47,61 | 0 | |
| 15:46:47 | 47,54 | 0 | |
| 15:31:05 | 47,47 | 0 | |
| 15:16:05 | 47,47 | 0 | |
| 15:01:06 | 47,39 | 0 | |
| 14:50:52 | 47,35 | 0 | |
| 14:31:04 | 47,27 | 0 | |
| 14:30:00 | 47,28 | 11 | |
| 14:27:53 | 47,38 | 200 | |
| 14:27:46 | 47,37 | 200 | |
| 14:27:39 | 47,37 | 350 | |
| 14:27:34 | 47,37 | 350 | |
| 14:27:29 | 47,37 | 500 | |
| 14:27:25 | 47,37 | 500 | |
| 14:27:21 | 47,40 | 2.100 | |
| 14:16:07 | 47,45 | 2.100 | |
| 13:47:15 | 47,59 | 2.100 | |
| 13:38:02 | 47,57 | 190 | |
| 13:33:13 | 47,65 | 190 | |
| 13:31:03 | 47,69 | 190 | |
| 13:26:15 | 47,63 | 200 | |
| 13:26:09 | 47,63 | 300 | |
| 13:26:05 | 47,63 | 300 | |
| 13:25:24 | 47,64 | 200 | |
| 13:24:58 | 47,66 | 500 | |
| 13:24:46 | 47,67 | 250 | |
| 13:16:12 | 47,75 | 250 | |
| 13:01:07 | 47,85 | 250 | |
| 12:50:13 | 47,94 | 250 | |
| 12:31:14 | 48,11 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)