anmelden
Procter Gamble Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 131,64 | 0 | |
| 20:17:15 | 131,86 | 0 | |
| 20:01:50 | 131,64 | 0 | |
| 19:33:11 | 131,82 | 0 | |
| 19:17:37 | 131,94 | 0 | |
| 19:12:19 | 132,04 | 1.942 | |
| 19:12:13 | 132,02 | 1.903 | |
| 19:03:10 | 132,20 | 1.903 | |
| 18:33:49 | 132,04 | 1.903 | |
| 18:18:18 | 132,10 | 1.903 | |
| 18:03:45 | 131,86 | 1.903 | |
| 17:33:20 | 131,40 | 1.903 | |
| 17:18:46 | 131,74 | 1.903 | |
| 17:04:19 | 131,74 | 1.903 | |
| 16:50:18 | 132,30 | 1.903 | |
| 16:31:24 | 132,36 | 1.903 | |
| 16:16:13 | 132,28 | 1.903 | |
| 15:36:28 | 131,74 | 40 | |
| 15:31:23 | 131,24 | 40 | |
| 15:16:33 | 131,12 | 40 | |
| 15:01:30 | 131,08 | 40 | |
| 14:31:31 | 131,12 | 40 | |
| 14:16:39 | 131,22 | 40 | |
| 13:50:48 | 131,36 | 1.425 | |
| 13:50:40 | 131,40 | 1.500 | |
| 13:31:27 | 131,26 | 1.500 | |
| 13:17:00 | 131,30 | 1.500 | |
| 13:02:05 | 131,26 | 1.500 | |
| 12:59:57 | 131,20 | 50 | |
| 12:51:24 | 131,26 | 50 | |
| 12:32:00 | 131,24 | 50 | |
| 12:16:59 | 130,96 | 50 | |
| 12:02:02 | 130,84 | 50 | |
| 11:32:16 | 130,84 | 50 | |
| 11:26:45 | 130,98 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)