anmelden
Prosus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:17 | 39,07 | 0 | |
| 18:34:12 | 39,08 | 0 | |
| 18:34:05 | 39,08 | 0 | |
| 18:18:27 | 39,18 | 0 | |
| 18:03:56 | 39,16 | 0 | |
| 17:50:40 | 39,13 | 0 | |
| 17:17:42 | 39,24 | 0 | |
| 17:08:16 | 39,17 | 53 | |
| 17:03:06 | 39,27 | 53 | |
| 16:33:24 | 39,35 | 53 | |
| 16:18:00 | 39,30 | 53 | |
| 15:33:01 | 39,49 | 53 | |
| 15:29:23 | 39,53 | 2.374 | |
| 15:18:29 | 39,50 | 2.374 | |
| 15:03:12 | 39,42 | 2.374 | |
| 14:33:21 | 39,39 | 2.374 | |
| 14:18:24 | 39,30 | 2.374 | |
| 13:32:45 | 38,80 | 2.374 | |
| 13:18:33 | 38,69 | 2.374 | |
| 13:14:49 | 38,73 | 4 | |
| 13:04:15 | 38,77 | 4 | |
| 12:52:31 | 38,85 | 4 | |
| 12:33:52 | 39,08 | 4 | |
| 12:18:41 | 39,09 | 4 | |
| 12:04:11 | 39,01 | 4 | |
| 11:50:56 | 39,02 | 4 | |
| 11:31:19 | 38,87 | 4 | |
| 11:16:19 | 38,86 | 4 | |
| 11:09:20 | 38,84 | 98 | |
| 11:01:23 | 38,76 | 98 | |
| 10:31:31 | 38,98 | 98 | |
| 10:16:22 | 39,10 | 98 | |
| 10:01:56 | 39,02 | 98 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)