anmelden
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:09 | 28,03 | 0 | |
| 18:47:53 | 27,99 | 0 | |
| 18:31:08 | 28,06 | 0 | |
| 18:16:08 | 28,07 | 0 | |
| 18:01:13 | 28,05 | 0 | |
| 17:50:40 | 28,13 | 0 | |
| 17:47:33 | 28,12 | 13 | |
| 17:31:07 | 28,16 | 13 | |
| 17:16:12 | 28,19 | 13 | |
| 17:01:15 | 28,24 | 13 | |
| 16:48:29 | 28,06 | 13 | |
| 16:31:10 | 27,93 | 13 | |
| 16:18:09 | 27,99 | 1.000 | |
| 16:18:07 | 28,00 | 1.000 | |
| 16:16:09 | 27,97 | 1.000 | |
| 15:49:08 | 27,32 | 1.000 | |
| 15:31:08 | 27,32 | 1.000 | |
| 15:16:09 | 27,24 | 1.000 | |
| 15:01:10 | 27,04 | 1.000 | |
| 14:50:57 | 27,14 | 1.000 | |
| 14:37:10 | 27,00 | 750 | |
| 14:31:06 | 27,04 | 750 | |
| 14:24:10 | 27,00 | 750 | |
| 14:16:10 | 27,07 | 750 | |
| 14:14:41 | 27,12 | 300 | |
| 14:14:36 | 27,13 | 300 | |
| 14:07:05 | 27,13 | 100 | |
| 14:06:59 | 27,13 | 100 | |
| 13:48:30 | 27,20 | 100 | |
| 13:31:05 | 27,26 | 100 | |
| 13:16:16 | 27,30 | 100 | |
| 13:01:16 | 27,45 | 100 | |
| 12:50:48 | 27,34 | 100 | |
| 12:48:23 | 27,32 | 100 | |
| 12:31:05 | 27,37 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)